ApeCoin
APE · 美元计价
$0.1149
4.36%
≈ ￥0.75834
($0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.1174
24H 最低$0.1065
今日开盘$0.1101
24H 成交量$74.56万
流通市值$8,707.58万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SAHARASahara AI
|
$0.00685 | $0.00707 | $0.00658 | $19.84万 | $1,403.48万 | 0.15% |
| 478 |
MANTAManta Network
|
$0.05712 | $0.05947 | $0.05489 | $25.43万 | $2,792.67万 | 0.49% |
| 691 |
PYPLBPYPLB
|
$60.36 | $60.87 | $57.55 | $2.99万 | — | 2.85% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 583 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $15.61万 | $204.33万 | -1.70% |
| 246 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $68.44万 | $1,051.26万 | -1.20% |
| 518 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0037 | $21.82万 | $3,966.53万 | 1.55% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 124 |
PORTALPortal
|
$0.01256 | $0.0151 | $0.01249 | $201.32万 | $300.68万 | -4.70% |
| 260 |
BERABerachain
|
$0.1267 | $0.1335 | $0.1233 | $63.82万 | $1,381.50万 | -1.78% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.94万 | $4.96亿 | 0.04% |
| 16 |
ENAEthena
|
$0.1785 | $0.1903 | $0.1673 | $4,066.56万 | $24.47亿 | 3.84% |
| 430 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.53万 | $1,208.37万 | -0.50% |
| 505 |
ARKArk
|
$0.1613 | $0.1678 | $0.1559 | $22.75万 | $3,261.07万 | -1.23% |
| 585 |
ANIMEAnimecoin
|
$0.002639 | $0.002718 | $0.002578 | $15.43万 | $1,472.91万 | -1.57% |
| 469 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00308 | $26.15万 | $1,532.59万 | -2.19% |
| 677 |
HIVEHive
|
$0.0454 | $0.0466 | $0.0434 | $6.24万 | $1,945.83万 | 1.79% |
| 49 |
ONDOOndo
|
$0.4052 | $0.4204 | $0.3762 | $1,166.74万 | $20.00亿 | 4.49% |
| 162 |
BMNRBBMNRB
|
$21.78 | $22.41 | $19.47 | $123.48万 | — | 6.61% |
相关站点
共 40 个
Polygon _加密货币行情
Avalanche _以太坊ETH价格
艾达币 _比特币
Gram _比特币
Virtuals _币种排行
Pump.fun _比特币
Celestia _比特币
Aptos _币种排行
StraitsX XUSD _数字货币市值
Polygon _币种排行
KORUB _数字货币市值
Hedera _加密货币行情
Worldcoin _以太坊ETH价格
以太坊 _加密货币行情
牛来 _比特币
Holo _数字货币市值
World Liberty _BTC行情
AAPLB _加密货币行情
莱特币 _以太坊ETH价格
Avalanche _比特币
Quant _比特币行情
NFPrompt _比特币行情
Filecoin _比特币
Aster _BTC行情
Sui _BTC行情
Pepe _比特币
币安币 _比特币
World Liberty _BTC行情
Zama _比特币行情
Pendle _比特币行情
TONToken _比特币
Stacks _比特币
Worldcoin _以太坊ETH价格
KORUB _加密货币行情
比特现金 _币种排行
Pump.fun _数字货币市值
BFUSD _币种排行
PAX Gold _数字货币市值
Aave _币种排行
BFUSD _比特币行情