Ethena
ENA · 美元计价
$0.1548
-2.40%
≈ ￥1.0217
(-$0.00)
更新于 2026-11-09 02:20:02
24H 最高$0.1592
24H 最低$0.1515
今日开盘$0.1586
24H 成交量$1,389.19万
流通市值$20.53亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SAHARASahara AI
|
$0.0064 | $0.00652 | $0.00635 | $8.35万 | $1,300.49万 | -1.84% |
| 500 |
MANTAManta Network
|
$0.05125 | $0.05401 | $0.05064 | $12.57万 | $2,455.24万 | -5.11% |
| 692 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,650.41 | — | 0.15% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 339 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.24万 | $190.68万 | -4.00% |
| 341 |
BANKLorenzo Protocol
|
$0.0235 | $0.0243 | $0.0231 | $29.05万 | $989.04万 | -2.89% |
| 383 |
ANKRAnkr
|
$0.00388 | $0.00399 | $0.00382 | $23.68万 | $3,836.39万 | -2.51% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 420 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 452 |
PORTALPortal
|
$0.0118 | $0.01219 | $0.01156 | $16.47万 | $279.35万 | -3.20% |
| 329 |
BERABerachain
|
$0.108 | $0.1146 | $0.1072 | $30.68万 | $1,161.37万 | -5.68% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.34万 | $4.95亿 | 0.00% |
| 17 |
ENAEthena
|
$0.1548 | $0.1592 | $0.1515 | $1,389.19万 | $20.53亿 | -2.40% |
| 509 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.11万 | $1,059.52万 | -3.99% |
| 172 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $70.96万 | $3,101.14万 | 0.45% |
| 523 |
ANIMEAnimecoin
|
$0.002443 | $0.002493 | $0.002429 | $10.95万 | $1,349.14万 | -1.97% |
| 430 |
MANTRAMANTRA
|
$0.00298 | $0.00313 | $0.00295 | $18.22万 | $1,412.79万 | -4.79% |
| 623 |
HIVEHIVE
|
$0.0427 | $0.0441 | $0.0424 | $3.25万 | $1,813.83万 | -3.18% |
| 55 |
ONDOOndo
|
$0.3605 | $0.3659 | $0.3571 | $308.56万 | $17.44亿 | -1.34% |
| 608 |
BMNRBBMNRB
|
$18.95 | $19.00 | $18.77 | $5.33万 | — | 0.32% |
相关站点
共 40 个
Celestia _数字货币市值
CyberConnect _加密货币行情
NFPrompt _以太坊ETH价格
牛来 _比特币
Filecoin _比特币行情
Worldcoin _BTC行情
Artificial _比特币
Official _BTC行情
Sui _加密货币行情
波场 _数字货币市值
BitTensor _比特币
BFUSD _数字货币市值
TONToken _比特币行情
Gains Network _数字货币市值
达世币 _以太坊ETH价格
瑞波币 _比特币
Tether Gold _加密货币行情
Zama _比特币
BUSD _加密货币行情
Hashflow _BTC行情
RNDR _比特币行情
Gains Network _BTC行情
CyberConnect _比特币
JUST _以太坊ETH价格
Shiba Inu _加密货币行情
达世币 _比特币行情
Injective _币种排行
Hamster Kombat _币种排行
Hyperliquid _币种排行
KORUB _以太坊ETH价格
NFPrompt _比特币
United Stables _数字货币市值
Uniswap _比特币
QQQB _数字货币市值
Polygon _比特币行情
Huma Finance _加密货币行情
COCOS _以太坊ETH价格
Aave _加密货币行情
Zama _以太坊ETH价格
Hamster Kombat _BTC行情