Astar
ASTR · 美元计价
$0.005629
-2.44%
≈ ￥0.037151
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.005819
24H 最低$0.005548
今日开盘$0.00577
24H 成交量$6.79万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $32.94万 | $1,442.57万 | -7.66% |
| 263 |
MANTAManta Network
|
$0.05559 | $0.05952 | $0.05529 | $56.29万 | $2,763.44万 | -5.49% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.53万 | $206.83万 | -2.93% |
| 258 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $57.06万 | $1,089.27万 | -0.77% |
| 457 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $25.29万 | $3,857.33万 | -1.28% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 563 |
PORTALPortal
|
$0.01264 | $0.01331 | $0.01247 | $15.34万 | $301.68万 | -4.75% |
| 455 |
BERABerachain
|
$0.1314 | $0.138 | $0.1295 | $25.36万 | $1,413.36万 | -4.02% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.97万 | $4.94亿 | 0.00% |
| 22 |
ENAEthena
|
$0.1694 | $0.1866 | $0.168 | $2,488.19万 | $22.85亿 | -8.09% |
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.77万 | $1,199.34万 | 0.00% |
| 334 |
ARKArk
|
$0.16 | $0.1727 | $0.1593 | $41.86万 | $3,327.70万 | -6.60% |
| 513 |
ANIMEAnimecoin
|
$0.002637 | $0.002719 | $0.002609 | $19.44万 | $1,469.96万 | -2.19% |
| 595 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $12.46万 | $1,592.37万 | -4.06% |
| 668 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.48万 | $1,914.37万 | -3.25% |
| 48 |
ONDOOndo
|
$0.3839 | $0.4059 | $0.3815 | $776.40万 | $18.81亿 | -4.79% |
| 130 |
BMNRBBMNRB
|
$19.74 | $20.97 | $19.46 | $155.14万 | — | -5.05% |
相关站点
共 40 个
Initia _数字货币市值
PAX Gold _比特币
USDC _比特币
GOOGLB _比特币行情
Aave _比特币行情
Worldcoin _加密货币行情
Polkadot _BTC行情
Nomina _数字货币市值
OFFICIAL TRUMP _BTC行情
NBISB _BTC行情
TQQQB _币种排行
Injective _比特币
Hyperliquid _比特币
PAX Gold _BTC行情
Ethereum _以太坊ETH价格
Bitcoin Cash _比特币行情
Celestia _比特币行情
Aster _币种排行
Ethena USDe _BTC行情
Nomina _BTC行情
MegaETH _加密货币行情
Solana _BTC行情
Origin _比特币行情
Holo _BTC行情
Hyperliquid _比特币
DRAMB _比特币
SNDKB _数字货币市值
MARSCOIN _币种排行
NFPrompt _币种排行
NFPrompt _比特币
Caldera _比特币行情
Injective _加密货币行情
LITEB _BTC行情
Ripple USD _比特币
Gram _BTC行情
DRAMB _币种排行
Worldcoin _加密货币行情
Tether Gold _数字货币市值
Arbitrum _比特币
BitTensor _数字货币市值