AVA
AVA · 美元计价
$0.2768
-5.79%
≈ ￥1.8269
(-$0.02)
更新于 2026-11-05 03:20:02
24H 最高$0.296
24H 最低$0.2669
今日开盘$0.2938
24H 成交量$69.67万
流通市值$1,533.73万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.93万 | $1,403.48万 | 0.29% |
| 478 |
MANTAManta Network
|
$0.05759 | $0.05947 | $0.05489 | $25.32万 | $2,792.67万 | 1.11% |
| 691 |
PYPLBPYPLB
|
$60.46 | $60.87 | $57.55 | $3.00万 | — | 2.28% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $15.31万 | $204.33万 | -0.43% |
| 247 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.95万 | $1,051.26万 | -0.80% |
| 518 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.0037 | $21.78万 | $3,966.53万 | 2.33% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 124 |
PORTALPortal
|
$0.0126 | $0.0151 | $0.01249 | $203.71万 | $300.68万 | -3.23% |
| 261 |
BERABerachain
|
$0.1276 | $0.1335 | $0.1233 | $63.32万 | $1,381.50万 | -1.54% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.97万 | $4.96亿 | 0.02% |
| 16 |
ENAEthena
|
$0.1815 | $0.1903 | $0.1673 | $4,021.78万 | $24.47亿 | 5.52% |
| 433 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.13万 | $1,208.37万 | 0.00% |
| 514 |
ARKArk
|
$0.1624 | $0.1678 | $0.1559 | $22.01万 | $3,261.07万 | -0.86% |
| 596 |
ANIMEAnimecoin
|
$0.002658 | $0.002718 | $0.002578 | $14.53万 | $1,472.91万 | -1.26% |
| 472 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00308 | $25.90万 | $1,532.59万 | -1.87% |
| 679 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0434 | $6.03万 | $1,945.83万 | 2.01% |
| 50 |
ONDOOndo
|
$0.4089 | $0.4204 | $0.3762 | $1,154.64万 | $20.00亿 | 5.06% |
| 162 |
BMNRBBMNRB
|
$22.1 | $22.41 | $19.47 | $124.42万 | — | 8.02% |
相关站点
共 40 个
SNXXB _加密货币行情
Injective _以太坊ETH价格
Haedal _比特币
USDC _BTC行情
Raydium _BTC行情
Virtuals _比特币
MarsCoin _以太坊ETH价格
BABAB _加密货币行情
SNXXB _加密货币行情
牛来 _数字货币市值
INTWB _比特币
World Liberty _数字货币市值
Pendle _以太坊ETH价格
Aave _比特币行情
Zama _数字货币市值
SOXSB _比特币
Pump.fun _加密货币行情
Aerodrome _币种排行
以太坊 _BTC行情
瑞波币 _数字货币市值
USDC _比特币行情
THORChain _数字货币市值
Virtuals _比特币行情
Avalanche _比特币
KORUB _加密货币行情
Pump.fun _以太坊ETH价格
Ondo _比特币行情
Avalanche _以太坊ETH价格
Pendle _以太坊ETH价格
Pepe _比特币
莱特币 _比特币行情
Filecoin _BTC行情
TQQQB _BTC行情
Ripple USD _币种排行
PAX Gold _加密货币行情
Celestia _比特币行情
Chainlink _加密货币行情
Internet _比特币行情
First Digital _数字货币市值
Worldcoin _比特币