Nervos Network
CKB · 美元计价
$0.001162
0.09%
≈ ￥0.0076692
($0.00)
更新于 2026-11-05 03:35:02
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001161
24H 成交量$21.46万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.97万 | $1,403.48万 | 0.58% |
| 480 |
MANTAManta Network
|
$0.0575 | $0.05947 | $0.05489 | $25.27万 | $2,792.67万 | 1.02% |
| 691 |
PYPLBPYPLB
|
$60.37 | $60.87 | $57.55 | $3.01万 | — | 2.58% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.34万 | $204.33万 | -0.85% |
| 245 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $69.12万 | $1,051.26万 | -0.80% |
| 518 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0037 | $21.79万 | $3,966.53万 | 1.81% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 124 |
PORTALPortal
|
$0.0126 | $0.0151 | $0.01249 | $203.42万 | $300.68万 | -3.96% |
| 261 |
BERABerachain
|
$0.1274 | $0.1335 | $0.1233 | $63.39万 | $1,381.50万 | -1.39% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.96万 | $4.96亿 | 0.03% |
| 16 |
ENAEthena
|
$0.1807 | $0.1903 | $0.1673 | $4,020.15万 | $24.47亿 | 5.24% |
| 433 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.19万 | $1,208.37万 | -0.25% |
| 514 |
ARKArk
|
$0.1621 | $0.1678 | $0.1559 | $22.06万 | $3,261.07万 | -0.80% |
| 583 |
ANIMEAnimecoin
|
$0.002659 | $0.002718 | $0.002578 | $15.37万 | $1,472.91万 | -0.90% |
| 472 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $25.81万 | $1,532.59万 | -1.26% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.11万 | $1,945.83万 | 2.46% |
| 50 |
ONDOOndo
|
$0.4078 | $0.4204 | $0.3762 | $1,154.24万 | $20.00亿 | 4.89% |
| 163 |
BMNRBBMNRB
|
$22.01 | $22.41 | $19.47 | $123.42万 | — | 7.73% |
相关站点
共 40 个
Chainlink _数字货币市值
比特现金 _比特币
Raydium _BTC行情
Uniswap _BTC行情
Pendle _比特币行情
TQQQB _BTC行情
BEB _以太坊ETH价格
Zama _币种排行
大零币 _比特币
Celo _BTC行情
Avalanche _币种排行
Tether Gold _以太坊ETH价格
Virtuals _币种排行
Pendle _比特币
Arbitrum _以太坊ETH价格
Near Protocol _加密货币行情
Bittensor _以太坊ETH价格
应用链 _数字货币市值
AAPLB _数字货币市值
PancakeSwap _比特币行情
First Digital _加密货币行情
NFPrompt _数字货币市值
THORChain _比特币行情
莱特币 _BTC行情
Internet _以太坊ETH价格
BFUSD _数字货币市值
Space and Time _数字货币市值
Ethena _币种排行
BEB _比特币
StraitsX XUSD _加密货币行情
TONToken _比特币
THORChain _币种排行
瑞波币 _币种排行
USD1 _比特币
QQQB _加密货币行情
KORUB _数字货币市值
LayerZero _币种排行
NFPrompt _比特币
Raydium _比特币行情
PAX Gold _BTC行情