GMX
GMX · 美元计价
$9.04
5.36%
≈ ￥59.664
($0.46)
更新于 2026-11-05 03:30:01
24H 最高$9.33
24H 最低$8.34
今日开盘$8.58
24H 成交量$47.21万
流通市值$9,105.29万
24H 涨跌额($0.46)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.94万 | $1,403.48万 | 0.58% |
| 478 |
MANTAManta Network
|
$0.05753 | $0.05947 | $0.05489 | $25.32万 | $2,792.67万 | 1.09% |
| 691 |
PYPLBPYPLB
|
$60.46 | $60.87 | $57.55 | $2.99万 | — | 2.74% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 583 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.33万 | $204.33万 | -0.85% |
| 245 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $69.25万 | $1,051.26万 | -1.20% |
| 518 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0037 | $21.78万 | $3,966.53万 | 2.07% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 124 |
PORTALPortal
|
$0.0126 | $0.0151 | $0.01249 | $203.76万 | $300.68万 | -3.30% |
| 261 |
BERABerachain
|
$0.1274 | $0.1335 | $0.1233 | $63.27万 | $1,381.50万 | -1.47% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.96万 | $4.96亿 | 0.03% |
| 16 |
ENAEthena
|
$0.1817 | $0.1903 | $0.1673 | $4,019.46万 | $24.47亿 | 5.70% |
| 434 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.17万 | $1,208.37万 | 0.00% |
| 514 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $22.03万 | $3,261.07万 | -0.61% |
| 584 |
ANIMEAnimecoin
|
$0.002654 | $0.002718 | $0.002578 | $15.27万 | $1,472.91万 | -1.12% |
| 470 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $25.93万 | $1,532.59万 | -1.57% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.12万 | $1,945.83万 | 2.46% |
| 50 |
ONDOOndo
|
$0.4094 | $0.4204 | $0.3762 | $1,153.87万 | $20.00亿 | 5.14% |
| 163 |
BMNRBBMNRB
|
$22.03 | $22.41 | $19.47 | $123.38万 | — | 7.83% |
相关站点
共 40 个
应用链 _加密货币行情
AAPLB _币种排行
Holo _比特币
艾达币 _以太坊ETH价格
NFPrompt _数字货币市值
Huma Finance _加密货币行情
First Digital _比特币
PAX Gold _比特币行情
AAPLB _比特币行情
Aster _比特币
BEB _加密货币行情
Starknet _以太坊ETH价格
Holo _以太坊ETH价格
达世币 _比特币行情
Pendle _数字货币市值
Official Trump _比特币
Official Trump _比特币行情
Space and Time _加密货币行情
Celestia _以太坊ETH价格
Official Trump _BTC行情
恒星币 _币种排行
TQQQB _比特币行情
AAPLB _币种排行
United Stables _比特币行情
币安币 _以太坊ETH价格
Stacks _比特币
BEAMX _币种排行
比特现金 _比特币行情
LayerZero _BTC行情
Holo _BTC行情
Uniswap _比特币行情
Starknet _加密货币行情
大零币 _比特币
BEAMX _以太坊ETH价格
Raydium _比特币行情
大零币 _数字货币市值
StraitsX XUSD _比特币行情
Haedal _加密货币行情
Internet _币种排行
Plasma _数字货币市值