KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-05 03:25:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SAHARASahara AI
|
$0.00689 | $0.00707 | $0.00658 | $19.94万 | $1,403.48万 | 0.29% |
| 478 |
MANTAManta Network
|
$0.05746 | $0.05947 | $0.05489 | $25.32万 | $2,792.67万 | 0.97% |
| 691 |
PYPLBPYPLB
|
$60.46 | $60.87 | $57.55 | $3.00万 | — | 2.63% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $15.32万 | $204.33万 | -1.28% |
| 245 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $69.10万 | $1,051.26万 | -1.20% |
| 518 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.0037 | $21.78万 | $3,966.53万 | 2.33% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 124 |
PORTALPortal
|
$0.01259 | $0.0151 | $0.01249 | $203.74万 | $300.68万 | -3.23% |
| 261 |
BERABerachain
|
$0.1271 | $0.1335 | $0.1233 | $63.17万 | $1,381.50万 | -1.70% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.97万 | $4.96亿 | 0.02% |
| 16 |
ENAEthena
|
$0.1807 | $0.1903 | $0.1673 | $4,017.43万 | $24.47亿 | 5.12% |
| 433 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.18万 | $1,208.37万 | -0.25% |
| 514 |
ARKArk
|
$0.1624 | $0.1678 | $0.1559 | $22.01万 | $3,261.07万 | -0.67% |
| 585 |
ANIMEAnimecoin
|
$0.002647 | $0.002718 | $0.002578 | $15.28万 | $1,472.91万 | -1.60% |
| 472 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $25.92万 | $1,532.59万 | -1.88% |
| 679 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0434 | $6.03万 | $1,945.83万 | 2.01% |
| 50 |
ONDOOndo
|
$0.4077 | $0.4204 | $0.3762 | $1,154.95万 | $20.00亿 | 4.70% |
| 163 |
BMNRBBMNRB
|
$22.1 | $22.41 | $19.47 | $123.32万 | — | 8.17% |
相关站点
共 40 个
Initia _币种排行
PAX Gold _数字货币市值
艾达币 _比特币
Uniswap _BTC行情
Holo _以太坊ETH价格
Aerodrome _比特币
United Stables _加密货币行情
Ondo _币种排行
Pudgy Penguins _加密货币行情
Bubblemaps _以太坊ETH价格
狗币 _加密货币行情
Gram _以太坊ETH价格
Filecoin _加密货币行情
SOXSB _BTC行情
Plasma _加密货币行情
Starknet _以太坊ETH价格
Polkadot _币种排行
BEAMX _BTC行情
Holo _比特币行情
莱特币 _以太坊ETH价格
Bubblemaps _比特币行情
波场 _比特币
以太坊 _比特币
Hyperliquid _以太坊ETH价格
Huma Finance _比特币
Zama _BTC行情
莱特币 _以太坊ETH价格
Polygon _比特币行情
Huma Finance _加密货币行情
Raydium _比特币行情
TQQQB _币种排行
PancakeSwap _BTC行情
Tether Gold _比特币
以太坊 _比特币
QQQB _币种排行
1000CAT _数字货币市值
Huma Finance _BTC行情
1000CAT _数字货币市值
Near Protocol _比特币
RWUSD _数字货币市值