MRVLB
MRVLB · 美元计价
$153.12
7.11%
≈ ￥1010.59
($10.17)
更新于 2026-11-10 03:20:02
24H 最高$157.75
24H 最低$135.04
今日开盘$142.95
24H 成交量$154.34万
流通市值—
24H 涨跌额($10.17)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.95万 | $1,286.46万 | -1.72% |
| 446 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.04812 | $31.25万 | $2,467.54万 | -0.06% |
| 689 |
PYPLBPYPLB
|
$60.13 | $60.71 | $58.85 | $1.83万 | — | 1.81% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 468 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.59万 | $191.13万 | 1.39% |
| 236 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.53万 | $979.99万 | -1.29% |
| 259 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00372 | $66.84万 | $3,913.67万 | 0.26% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 129 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $181.86万 | $292.42万 | 3.97% |
| 178 |
BERABerachain
|
$0.1068 | $0.1083 | $0.1005 | $110.82万 | $1,084.31万 | -0.93% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.33万 | $4.95亿 | 0.04% |
| 21 |
ENAEthena
|
$0.1556 | $0.1576 | $0.1441 | $3,333.43万 | $20.84亿 | 1.30% |
| 528 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 408 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $36.08万 | $3,101.79万 | -0.19% |
| 510 |
ANIMEAnimecoin
|
$0.002418 | $0.002479 | $0.002323 | $24.24万 | $1,347.28万 | -0.98% |
| 430 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.60万 | $1,405.37万 | -0.68% |
| 666 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.20万 | $1,850.52万 | 1.65% |
| 30 |
ONDOOndo
|
$0.3747 | $0.3901 | $0.3429 | $1,938.42万 | $18.27亿 | 4.14% |
| 86 |
BMNRBBMNRB
|
$18.92 | $19.45 | $17.37 | $403.47万 | — | -0.16% |
相关站点
共 40 个
Test _BTC行情
Render _数字货币市值
Aptos _加密货币行情
Gram _以太坊ETH价格
Injective _币种排行
Pyth Network _以太坊ETH价格
MarsCoin _加密货币行情
Ondo _币种排行
Gram _加密货币行情
Sui _比特币行情
莱特币 _BTC行情
RWUSD _BTC行情
EUR _比特币行情
DRAMB _比特币
Hyperliquid _以太坊ETH价格
PancakeSwap _比特币
Raydium _数字货币市值
Pudgy Penguins _数字货币市值
Aave _币种排行
USD1 _币种排行
Pump.fun _币种排行
Wrapped _以太坊ETH价格
KORUB _BTC行情
DRAMB _比特币
Celestia _数字货币市值
LayerZero _加密货币行情
以太坊 _比特币行情
COINB _以太坊ETH价格
Pump.fun _比特币行情
PAX Gold _以太坊ETH价格
LayerZero _BTC行情
Hyperliquid _比特币行情
Gram _比特币行情
Artificial _以太坊ETH价格
NEXPACE _比特币行情
First Neiro _比特币行情
TQQQB _BTC行情
Internet _以太坊ETH价格
Render _比特币行情
Internet _比特币