pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-09 02:20:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SAHARASahara AI
|
$0.0064 | $0.00652 | $0.00635 | $8.35万 | $1,300.49万 | -1.84% |
| 500 |
MANTAManta Network
|
$0.05125 | $0.05401 | $0.05064 | $12.57万 | $2,455.24万 | -5.11% |
| 692 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,650.41 | — | 0.15% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 339 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.24万 | $190.68万 | -4.00% |
| 341 |
BANKLorenzo Protocol
|
$0.0235 | $0.0243 | $0.0231 | $29.05万 | $989.04万 | -2.89% |
| 383 |
ANKRAnkr
|
$0.00388 | $0.00399 | $0.00382 | $23.68万 | $3,836.39万 | -2.51% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 420 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 452 |
PORTALPortal
|
$0.0118 | $0.01219 | $0.01156 | $16.47万 | $279.35万 | -3.20% |
| 329 |
BERABerachain
|
$0.108 | $0.1146 | $0.1072 | $30.68万 | $1,161.37万 | -5.68% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.34万 | $4.95亿 | 0.00% |
| 17 |
ENAEthena
|
$0.1548 | $0.1592 | $0.1515 | $1,389.19万 | $20.53亿 | -2.40% |
| 509 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.11万 | $1,059.52万 | -3.99% |
| 172 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $70.96万 | $3,101.14万 | 0.45% |
| 523 |
ANIMEAnimecoin
|
$0.002443 | $0.002493 | $0.002429 | $10.95万 | $1,349.14万 | -1.97% |
| 430 |
MANTRAMANTRA
|
$0.00298 | $0.00313 | $0.00295 | $18.22万 | $1,412.79万 | -4.79% |
| 623 |
HIVEHIVE
|
$0.0427 | $0.0441 | $0.0424 | $3.25万 | $1,813.83万 | -3.18% |
| 55 |
ONDOOndo
|
$0.3605 | $0.3659 | $0.3571 | $308.56万 | $17.44亿 | -1.34% |
| 608 |
BMNRBBMNRB
|
$18.95 | $19.00 | $18.77 | $5.33万 | — | 0.32% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Shiba Inu _比特币行情
Quant _BTC行情
Internet _币种排行
Celo _BTC行情
恒星币 _比特币
波场 _币种排行
Zama _数字货币市值
United Stables _BTC行情
Chainlink _加密货币行情
Celo _比特币行情
Bubblemaps _BTC行情
DODO _加密货币行情
Secret _币种排行
Celo _BTC行情
应用链 _币种排行
Worldcoin _以太坊ETH价格
LayerZero _比特币
Artificial _币种排行
QQQB _币种排行
DODO _以太坊ETH价格
波场 _BTC行情
Injective _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ether.fi _币种排行
QQQB _币种排行
Pump.fun _币种排行
Worldcoin _以太坊ETH价格
Meteora _比特币
BEAMX _数字货币市值
EUR _数字货币市值
PAX Gold _币种排行
Ripple USD _数字货币市值
LayerZero _币种排行
TONToken _比特币行情
牛来 _数字货币市值
Aave _BTC行情
牛来 _加密货币行情
Uniswap _加密货币行情
JUST _币种排行