Quant
QNT · 美元计价
$202
5.70%
≈ ￥1333.2
($10.90)
更新于 2026-11-05 04:05:02
24H 最高$210.98
24H 最低$185.35
今日开盘$191.1
24H 成交量$1,496.51万
流通市值$24.44亿
24H 涨跌额($10.90)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SAHARASahara AI
|
$0.00686 | $0.00707 | $0.00658 | $19.85万 | $1,403.48万 | 0.15% |
| 475 |
MANTAManta Network
|
$0.05717 | $0.05947 | $0.05489 | $25.47万 | $2,792.67万 | 0.53% |
| 691 |
PYPLBPYPLB
|
$60.32 | $60.87 | $57.55 | $2.99万 | — | 3.01% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 586 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $15.27万 | $204.33万 | -1.28% |
| 246 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $68.25万 | $1,051.26万 | -1.20% |
| 520 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0037 | $21.80万 | $3,966.53万 | 1.81% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 129 |
PORTALPortal
|
$0.01254 | $0.0151 | $0.01249 | $186.77万 | $300.68万 | -6.35% |
| 260 |
BERABerachain
|
$0.1267 | $0.1335 | $0.1233 | $63.92万 | $1,381.50万 | -1.55% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.91万 | $4.96亿 | 0.03% |
| 16 |
ENAEthena
|
$0.1775 | $0.1903 | $0.1673 | $4,059.29万 | $24.47亿 | 2.84% |
| 431 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.51万 | $1,208.37万 | -0.25% |
| 503 |
ARKArk
|
$0.1609 | $0.1678 | $0.1559 | $22.88万 | $3,261.07万 | -1.53% |
| 588 |
ANIMEAnimecoin
|
$0.002639 | $0.002718 | $0.002578 | $15.12万 | $1,472.91万 | -1.49% |
| 466 |
MANTRAMANTRA
|
$0.00311 | $0.00332 | $0.00308 | $26.56万 | $1,532.59万 | -2.51% |
| 677 |
HIVEHive
|
$0.0454 | $0.0466 | $0.0434 | $6.24万 | $1,945.83万 | 1.79% |
| 49 |
ONDOOndo
|
$0.4043 | $0.4204 | $0.3762 | $1,168.74万 | $20.00亿 | 3.96% |
| 162 |
BMNRBBMNRB
|
$21.82 | $22.41 | $19.47 | $123.24万 | — | 6.54% |
相关站点
共 40 个
Celestia _数字货币市值
TQQQB _加密货币行情
Raydium _比特币行情
Official Trump _以太坊ETH价格
波场 _加密货币行情
TQQQB _加密货币行情
Pudgy Penguins _比特币行情
艾达币 _BTC行情
SOXSB _以太坊ETH价格
Hyperliquid _比特币
Huma Finance _以太坊ETH价格
恒星币 _以太坊ETH价格
Avalanche _比特币行情
牛来 _数字货币市值
Ripple USD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Raydium _以太坊ETH价格
PancakeSwap _数字货币市值
KORUB _数字货币市值
Zama _比特币行情
BEAMX _BTC行情
Artificial _BTC行情
恒星币 _比特币
THORChain _数字货币市值
QQQB _数字货币市值
AMDB _比特币行情
Worldcoin _比特币
Internet _币种排行
NFPrompt _以太坊ETH价格
狗币 _数字货币市值
LayerZero _比特币
Starknet _数字货币市值
以太坊 _BTC行情
币安币 _以太坊ETH价格
KORUB _币种排行
Chainlink _以太坊ETH价格
Polygon _BTC行情
Polkadot _币种排行
THORChain _数字货币市值
Bittensor _比特币行情