Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 10:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $32.38万 | $1,442.57万 | -7.53% |
| 265 |
MANTAManta Network
|
$0.0555 | $0.05952 | $0.05529 | $55.34万 | $2,763.44万 | -5.77% |
| 675 |
PYPLBPYPLB
|
$58.72 | $59.21 | $56.94 | $3.85万 | — | 2.87% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.77% |
| 260 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.74万 | $1,089.27万 | -1.15% |
| 457 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $25.08万 | $3,857.33万 | -0.77% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 563 |
PORTALPortal
|
$0.01262 | $0.01331 | $0.01247 | $15.27万 | $301.68万 | -5.04% |
| 460 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $24.93万 | $1,413.36万 | -4.51% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.99万 | $4.94亿 | 0.00% |
| 22 |
ENAEthena
|
$0.1692 | $0.1866 | $0.168 | $2,483.23万 | $22.85亿 | -8.54% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.46万 | $1,199.34万 | 0.00% |
| 342 |
ARKArk
|
$0.1605 | $0.1727 | $0.1604 | $40.26万 | $3,327.70万 | -5.48% |
| 509 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $19.31万 | $1,469.96万 | -2.15% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.99万 | $1,592.37万 | -3.77% |
| 669 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $4.28万 | $1,914.37万 | -2.81% |
| 48 |
ONDOOndo
|
$0.383 | $0.4059 | $0.3815 | $774.94万 | $18.81亿 | -5.27% |
| 130 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $155.31万 | — | -5.29% |
相关站点
共 40 个
Sophon _比特币行情
Avalanche _数字货币市值
Cardano _以太坊ETH价格
Hedera _币种排行
Worldcoin _比特币行情
Initia _比特币行情
MARSCOIN _加密货币行情
USDC _加密货币行情
TONToken _以太坊ETH价格
Quant _比特币
Bitcoin Cash _以太坊ETH价格
RedStone _以太坊ETH价格
Near Protocol _比特币行情
BNB _比特币
EUR _加密货币行情
XRP _数字货币市值
United Stables _比特币行情
Polkadot _以太坊ETH价格
Eigenlayer _以太坊ETH价格
BFUSD _比特币
USD1 _比特币
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _数字货币市值
Filecoin _比特币行情
牛来 _BTC行情
Ripple USD _比特币
PAX Gold _加密货币行情
Ripple USD _比特币行情
INTWB _比特币
Celestia _比特币行情
QQQB _数字货币市值
Origin _比特币行情
MARSCOIN _数字货币市值
Solana _BTC行情
LITEB _比特币行情
INTWB _数字货币市值
BitTensor _BTC行情
United Stables _数字货币市值
INTCB _数字货币市值