Ravencoin
RVN · 美元计价
$0.001332
-0.67%
≈ ￥0.0087912
(-$0.00)
更新于 2026-11-05 03:45:02
24H 最高$0.001385
24H 最低$0.001281
今日开盘$0.001341
24H 成交量$24.71万
流通市值$2,233.96万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SAHARASahara AI
|
$0.00688 | $0.00707 | $0.00658 | $20.03万 | $1,403.48万 | 0.29% |
| 478 |
MANTAManta Network
|
$0.05728 | $0.05947 | $0.05489 | $25.48万 | $2,792.67万 | 0.62% |
| 691 |
PYPLBPYPLB
|
$60.37 | $60.87 | $57.55 | $3.01万 | — | 2.76% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 585 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.34万 | $204.33万 | 0.00% |
| 249 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $68.17万 | $1,051.26万 | -1.98% |
| 518 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.0037 | $21.80万 | $3,966.53万 | 2.07% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 124 |
PORTALPortal
|
$0.01259 | $0.0151 | $0.01249 | $203.24万 | $300.68万 | -4.77% |
| 261 |
BERABerachain
|
$0.127 | $0.1335 | $0.1233 | $63.28万 | $1,381.50万 | -1.55% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.96万 | $4.96亿 | 0.03% |
| 16 |
ENAEthena
|
$0.1801 | $0.1903 | $0.1673 | $4,022.65万 | $24.47亿 | 4.89% |
| 431 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.39万 | $1,208.37万 | -0.50% |
| 505 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.70万 | $3,261.07万 | -1.16% |
| 584 |
ANIMEAnimecoin
|
$0.002648 | $0.002718 | $0.002578 | $15.38万 | $1,472.91万 | -1.19% |
| 469 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $26.11万 | $1,532.59万 | -1.57% |
| 678 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0434 | $6.14万 | $1,945.83万 | 2.02% |
| 49 |
ONDOOndo
|
$0.4062 | $0.4204 | $0.3762 | $1,162.00万 | $20.00亿 | 4.69% |
| 162 |
BMNRBBMNRB
|
$21.97 | $22.41 | $19.47 | $123.40万 | — | 6.96% |
相关站点
共 40 个
Official Trump _比特币
Artificial _比特币
KORUB _加密货币行情
Bittensor _BTC行情
以太坊 _币种排行
Huma Finance _比特币
Arbitrum _加密货币行情
TQQQB _加密货币行情
BEAMX _BTC行情
莱特币 _币种排行
KORUB _币种排行
Internet _比特币行情
Haedal _币种排行
EUR _BTC行情
BEAMX _币种排行
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
应用链 _比特币行情
Ondo _BTC行情
THORChain _币种排行
StraitsX XUSD _BTC行情
Pendle _加密货币行情
瑞波币 _BTC行情
QQQB _数字货币市值
波场 _加密货币行情
THORChain _加密货币行情
以太坊 _加密货币行情
USD1 _以太坊ETH价格
World Liberty _数字货币市值
Internet _比特币行情
Polkadot _币种排行
QQQB _币种排行
Ethena _比特币行情
恒星币 _以太坊ETH价格
Tether Gold _加密货币行情
THORChain _加密货币行情
KORUB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Internet _币种排行
Plasma _以太坊ETH价格