Tensor
TNSR · 美元计价
$0.0257
-6.55%
≈ ￥0.16962
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$0.028
24H 最低$0.025
今日开盘$0.0275
24H 成交量$21.73万
流通市值$999.49万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $28.28万 | $1,312.41万 | -6.81% |
| 535 |
MANTAManta Network
|
$0.05297 | $0.0581 | $0.05228 | $21.96万 | $2,563.51万 | -7.78% |
| 684 |
PYPLBPYPLB
|
$58.61 | $60.69 | $58.45 | $5.06万 | — | -2.56% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 636 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.47万 | $195.58万 | -2.60% |
| 274 |
BANKLorenzo Protocol
|
$0.0237 | $0.0254 | $0.0236 | $65.65万 | $1,019.20万 | -4.44% |
| 550 |
ANKRAnkr
|
$0.0038 | $0.00401 | $0.00365 | $21.03万 | $3,722.01万 | -3.80% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 485 |
PORTALPortal
|
$0.01177 | $0.01292 | $0.01121 | $27.79万 | $278.25万 | -6.96% |
| 208 |
BERABerachain
|
$0.1152 | $0.1303 | $0.112 | $100.77万 | $1,236.16万 | -9.36% |
| 176 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.04% |
| 21 |
ENAEthena
|
$0.162 | $0.1844 | $0.1598 | $3,154.37万 | $21.82亿 | -10.20% |
| 420 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $35.67万 | $1,087.27万 | -8.23% |
| 517 |
ARKArk
|
$0.159 | $0.1643 | $0.1525 | $23.80万 | $3,112.43万 | -1.24% |
| 580 |
ANIMEAnimecoin
|
$0.002514 | $0.0027 | $0.00245 | $17.84万 | $1,383.36万 | -5.74% |
| 363 |
MANTRAMANTRA
|
$0.00292 | $0.00321 | $0.00287 | $44.06万 | $1,410.46万 | -6.71% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $7.19万 | $1,837.30万 | -4.83% |
| 46 |
ONDOOndo
|
$0.3688 | $0.4164 | $0.3603 | $1,352.18万 | $18.15亿 | -10.20% |
| 105 |
BMNRBBMNRB
|
$18.7 | $22.17 | $18.57 | $272.55万 | — | -14.42% |
相关站点
共 40 个
Bittensor _数字货币市值
INTWB _以太坊ETH价格
Sui _比特币
Avalanche _币种排行
Internet _币种排行
BEB _比特币行情
LayerZero _币种排行
达世币 _币种排行
SOXSB _加密货币行情
Pudgy Penguins _币种排行
Pudgy Penguins _币种排行
Pepe _BTC行情
PAX Gold _币种排行
Filecoin _币种排行
Starknet _加密货币行情
Celo _以太坊ETH价格
莱特币 _以太坊ETH价格
狗币 _比特币
Render _以太坊ETH价格
Aster _以太坊ETH价格
Sei _BTC行情
USDC _加密货币行情
Zama _BTC行情
Tether Gold _加密货币行情
Gram _加密货币行情
Thena _币种排行
LayerZero _以太坊ETH价格
Chainlink _比特币行情
Uniswap _加密货币行情
Aptos _比特币
THORChain _比特币行情
QQQB _数字货币市值
Sui _加密货币行情
StraitsX XUSD _比特币
大零币 _比特币行情
USD1 _加密货币行情
比特现金 _数字货币市值
Polygon _数字货币市值
Zama _BTC行情
RWUSD _数字货币市值